일자	종가	등락	등락률(%)	거래량
01/22	2,020	59	3.01%	7,853
01/21	1,961	5	0.26%	5,320
01/20	1,956	7	-0.36%	13,492
01/17	1,963	27	-1.36%	13,765
01/16	1,990	10	-0.50%	7,023
01/15	2,000	35	-1.72%	4,265
01/14	2,035	30	1.50%	6,909
01/13	2,005	15	-0.74%	5,319
01/10	2,020	0	0.00%	3,913
01/09	2,020	5	-0.25%	2,006