일자	종가	등락	등락률(%)	거래량
01/24	1,205	9	0.75%	153,960
01/23	1,196	14	-1.16%	201,948
01/22	1,210	9	0.75%	174,913
01/21	1,201	16	-1.31%	309,690
01/20	1,217	0	0.00%	163,039
01/17	1,217	1	-0.08%	210,594
01/16	1,218	18	1.50%	270,943
01/15	1,200	1	0.08%	191,668
01/14	1,199	12	-0.99%	254,899
01/13	1,211	51	4.40%	987,090