일자	종가	등락	등락률(%)	거래량
01/24	1,195	5	0.42%	17,120
01/23	1,190	28	-2.30%	33,636
01/22	1,218	2	0.16%	8,784
01/21	1,216	11	-0.90%	10,421
01/20	1,227	8	0.66%	14,243
01/17	1,219	2	0.16%	21,891
01/16	1,217	17	1.42%	20,525
01/15	1,200	10	-0.83%	21,012
01/14	1,210	0	0.00%	17,200
01/13	1,210	14	-1.14%	8,965