일자	종가	등락	등락률(%)	거래량
01/24	9,660	170	-1.73%	502,384
01/23	9,830	100	1.03%	310,281
01/22	9,730	540	5.88%	626,818
01/21	9,190	570	6.61%	358,750
01/20	8,620	30	-0.35%	106,393
01/17	8,650	220	2.61%	181,147
01/16	8,430	170	-1.98%	103,819
01/15	8,600	10	-0.12%	84,521
01/14	8,610	220	2.62%	43,138
01/13	8,390	210	-2.44%	78,966