일자	종가	등락	등락률(%)	거래량
01/24	4,065	60	1.50%	27,817
01/23	4,005	120	-2.91%	22,729
01/22	4,125	15	-0.36%	21,590
01/21	4,140	15	0.36%	14,082
01/20	4,125	25	0.61%	13,085
01/17	4,100	55	-1.32%	9,879
01/16	4,155	70	1.71%	14,802
01/15	4,085	20	-0.49%	5,962
01/14	4,105	40	0.98%	10,135
01/13	4,065	95	-2.28%	28,400