일자	종가	등락	등락률(%)	거래량
01/22	21,450	1810	9.22%	3,163,990
01/21	19,640	1250	6.80%	1,782,498
01/20	18,390	40	-0.22%	1,246,160
01/17	18,430	1920	11.63%	3,697,822
01/16	16,510	510	-3.00%	1,533,206
01/15	17,020	240	1.43%	675,910
01/14	16,780	480	2.94%	597,170
01/13	16,300	230	-1.39%	455,289
01/10	16,530	290	1.79%	421,810
01/09	16,240	160	1.00%	484,619