일자	종가	등락	등락률(%)	거래량
01/24	12,040	40	0.33%	17,991
01/23	12,000	280	-2.28%	22,886
01/22	12,280	60	-0.49%	33,250
01/21	12,340	340	-2.68%	78,378
01/20	12,680	140	1.12%	54,393
01/17	12,540	60	0.48%	25,088
01/16	12,480	10	0.08%	13,885
01/15	12,470	170	1.38%	19,865
01/14	12,300	110	-0.89%	18,016
01/13	12,410	240	-1.90%	28,011