일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 12,040 40 0.33% 17,991
01/23 12,000 280 -2.28% 22,886
01/22 12,280 60 -0.49% 33,250
01/21 12,340 340 -2.68% 78,378
01/20 12,680 140 1.12% 54,393
01/17 12,540 60 0.48% 25,088
01/16 12,480 10 0.08% 13,885
01/15 12,470 170 1.38% 19,865
01/14 12,300 110 -0.89% 18,016
01/13 12,410 240 -1.90% 28,011
처음이전12345678910