일자	종가	등락	등락률(%)	거래량
01/24	6,450	50	0.78%	42,184
01/23	6,400	20	0.31%	111,216
01/22	6,380	20	-0.31%	17,857
01/21	6,400	80	1.27%	30,287
01/20	6,320	20	-0.32%	35,244
01/17	6,340	40	0.63%	44,775
01/16	6,300	240	3.96%	73,996
01/15	6,060	80	-1.30%	31,373
01/14	6,140	140	2.33%	454,271
01/13	6,000	0	0.00%	86,539