일자	종가	등락	등락률(%)	거래량
01/24	5,710	80	1.42%	15,429
01/23	5,630	150	-2.60%	21,037
01/22	5,780	70	-1.20%	14,265
01/21	5,850	50	-0.85%	16,515
01/20	5,900	40	0.68%	66,400
01/17	5,860	40	-0.68%	12,666
01/16	5,900	390	7.08%	82,881
01/15	5,510	140	-2.48%	7,494
01/14	5,650	70	1.25%	4,437
01/13	5,580	120	-2.11%	10,725