일자	종가	등락	등락률(%)	거래량
01/24	4,465	5	-0.11%	20,018
01/23	4,470	45	-1.00%	34,590
01/22	4,515	70	-1.53%	28,597
01/21	4,585	5	0.11%	27,709
01/20	4,580	0	0.00%	23,369
01/17	4,580	20	-0.43%	17,328
01/16	4,600	20	0.44%	12,983
01/15	4,580	0	0.00%	18,657
01/14	4,580	0	0.00%	9,578
01/13	4,580	85	-1.82%	22,109