일자	종가	등락	등락률(%)	거래량
01/24	598	1	-0.17%	171,131
01/23	599	11	-1.80%	364,572
01/22	610	1	0.16%	291,364
01/21	609	2	-0.33%	517,568
01/20	611	3	-0.49%	190,735
01/17	614	1	-0.16%	182,091
01/16	615	5	0.82%	219,255
01/15	610	10	-1.61%	278,596
01/14	620	5	-0.80%	368,355
01/13	625	7	1.13%	554,915