일자	종가	등락	등락률(%)	거래량
01/22	6,210	120	-1.90%	217,840
01/21	6,330	70	-1.09%	622,924
01/20	6,400	790	-10.99%	2,298,972
01/17	7,190	40	-0.55%	151,363
01/16	7,230	60	-0.82%	132,083
01/15	7,290	280	-3.70%	316,738
01/14	7,570	660	9.55%	11,018,578
01/13	6,910	500	7.80%	3,402,273
01/10	6,410	1475	29.89%	1,778,635
01/09	4,935	55	1.13%	13,760