일자	종가	등락	등락률(%)	거래량
01/24	493	6	-1.20%	26,589
01/23	499	2	-0.40%	36,228
01/22	501	9	-1.76%	55,266
01/21	510	12	2.41%	533,459
01/20	498	9	-1.78%	19,628
01/17	507	0	0.00%	36,315
01/16	507	7	1.40%	50,113
01/15	500	12	-2.34%	30,650
01/14	512	6	1.19%	58,559
01/13	506	3	0.60%	76,449