일자	종가	등락	등락률(%)	거래량
01/24	12,630	510	4.21%	64,887
01/23	12,120	800	-6.19%	109,897
01/22	12,920	70	-0.54%	166,490
01/21	12,990	130	1.01%	77,791
01/20	12,860	0	0.00%	84,897
01/17	12,860	20	-0.16%	124,356
01/16	12,880	180	1.42%	127,193
01/15	12,700	870	7.35%	585,017
01/14	11,830	290	2.51%	137,574
01/13	11,540	130	-1.11%	55,007