| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 3,165 | 50 | 1.61% | 19,085 |
| 01/23 | 3,115 | 30 | 0.97% | 15,023 |
| 01/22 | 3,085 | 35 | 1.15% | 32,941 |
| 01/21 | 3,050 | 20 | 0.66% | 12,744 |
| 01/20 | 3,030 | 35 | -1.14% | 18,248 |
| 01/17 | 3,065 | 40 | 1.32% | 69,373 |
| 01/16 | 3,025 | 120 | 4.13% | 28,916 |
| 01/15 | 2,905 | 0 | 0.00% | 11,487 |
| 01/14 | 2,905 | 30 | -1.02% | 6,659 |
| 01/13 | 2,935 | 0 | 0.00% | 20,759 |