일자	종가	등락	등락률(%)	거래량
01/24	5,150	110	-2.09%	16,239
01/23	5,260	200	3.95%	26,259
01/22	5,060	340	-6.30%	57,281
01/21	5,400	170	3.25%	69,491
01/20	5,230	90	-1.69%	12,314
01/17	5,320	30	-0.56%	7,549
01/16	5,350	30	-0.56%	13,481
01/15	5,380	20	-0.37%	33,538
01/14	5,400	60	1.12%	85,049
01/13	5,340	220	4.30%	296,355