일자	종가	등락	등락률(%)	거래량
01/24	3,045	5	-0.16%	72,760
01/23	3,050	65	-2.09%	62,201
01/22	3,115	30	-0.95%	90,442
01/21	3,145	165	5.54%	360,488
01/20	2,980	60	-1.97%	54,241
01/17	3,040	5	-0.16%	39,726
01/16	3,045	90	3.05%	99,735
01/15	2,955	50	-1.66%	331,411
01/14	3,005	25	0.84%	36,829
01/13	2,980	40	-1.32%	115,445