일자	종가	등락	등락률(%)	거래량
01/24	1,032	10	-0.96%	10,193
01/23	1,042	2	0.19%	6,443
01/22	1,040	7	0.68%	4,116
01/21	1,033	2	-0.19%	14,259
01/20	1,035	1	0.10%	15,749
01/17	1,034	3	-0.29%	39,051
01/16	1,037	11	1.07%	8,284
01/15	1,026	6	-0.58%	44,819
01/14	1,032	10	-0.96%	14,562
01/13	1,042	28	-2.62%	30,630