일자	종가	등락	등락률(%)	거래량
01/24	2,020	5	0.25%	18,774
01/23	2,015	15	-0.74%	21,488
01/22	2,030	10	0.50%	15,181
01/21	2,020	10	-0.49%	22,398
01/20	2,030	10	-0.49%	30,465
01/17	2,040	25	-1.21%	24,080
01/16	2,065	25	1.23%	26,690
01/15	2,040	10	-0.49%	10,312
01/14	2,050	30	1.49%	11,527
01/13	2,020	15	-0.74%	16,089