일자	종가	등락	등락률(%)	거래량
01/24	8,000	660	8.99%	32,977,101
01/23	7,340	250	3.53%	12,470,112
01/22	7,090	190	2.75%	7,975,917
01/21	6,900	150	2.22%	4,848,261
01/20	6,750	350	-4.93%	4,953,381
01/17	7,100	900	14.52%	23,230,176
01/16	6,200	50	0.81%	2,483,796
01/15	6,150	120	1.99%	2,778,934
01/14	6,030	190	3.25%	2,155,649
01/13	5,840	290	-4.73%	2,416,244