일자	종가	등락	등락률(%)	거래량
01/22	14,560	210	1.46%	224,095
01/21	14,350	210	-1.44%	122,372
01/20	14,560	10	-0.07%	157,090
01/17	14,570	150	1.04%	122,500
01/16	14,420	120	0.84%	126,179
01/15	14,300	200	-1.38%	117,762
01/14	14,500	280	1.97%	230,061
01/13	14,220	270	-1.86%	203,654
01/10	14,490	380	2.69%	882,523
01/09	14,110	190	-1.33%	292,997