일자	종가	등락	등락률(%)	거래량
01/24	12,320	300	2.50%	132,249
01/23	12,020	80	0.67%	37,644
01/22	11,940	220	-1.81%	36,305
01/21	12,160	260	-2.09%	67,938
01/20	12,420	600	-4.61%	120,617
01/17	13,020	320	-2.40%	63,657
01/16	13,340	0	0.00%	81,135
01/15	13,340	1100	-7.62%	193,794
01/14	14,440	150	1.05%	80,229
01/13	14,290	390	-2.66%	96,329