일자	종가	등락	등락률(%)	거래량
01/24	28,800	2900	11.20%	155,547
01/23	25,900	1000	-3.72%	21,830
01/22	26,900	350	1.32%	24,676
01/21	26,550	150	0.57%	20,241
01/20	26,400	450	-1.68%	24,890
01/17	26,850	1100	4.27%	50,344
01/16	25,750	500	1.98%	39,462
01/15	25,250	1000	4.12%	24,194
01/14	24,250	0	0.00%	16,789
01/13	24,250	700	-2.81%	35,726