일자	종가	등락	등락률(%)	거래량
01/24	283	7	-2.41%	339,462
01/23	290	14	-4.61%	303,403
01/22	304	4	-1.30%	171,615
01/21	308	11	-3.45%	285,741
01/20	319	5	1.59%	140,463
01/17	314	0	0.00%	85,246
01/16	314	4	-1.26%	292,083
01/15	318	2	-0.62%	130,047
01/14	320	2	-0.62%	113,770
01/13	322	2	-0.62%	113,481