일자	종가	등락	등락률(%)	거래량
01/24	3,355	60	-1.76%	1,902
01/23	3,415	65	1.94%	4,255
01/22	3,350	50	-1.47%	3,068
01/21	3,400	55	-1.59%	2,496
01/20	3,455	135	4.07%	5,572
01/17	3,320	10	0.30%	5,269
01/16	3,310	60	-1.78%	4,015
01/15	3,370	5	-0.15%	2,643
01/14	3,375	115	-3.30%	4,506
01/13	3,490	150	4.49%	6,382