일자	종가	등락	등락률(%)	거래량
01/23	7,270	70	-0.95%	54,065
01/22	7,340	40	0.55%	100,581
01/21	7,300	50	-0.68%	78,377
01/20	7,350	100	1.38%	56,108
01/17	7,250	60	-0.82%	51,928
01/16	7,310	10	0.14%	31,055
01/15	7,300	80	-1.08%	56,689
01/14	7,380	40	0.54%	89,380
01/13	7,340	270	-3.55%	142,513
01/10	7,610	140	-1.81%	128,855