일자	종가	등락	등락률(%)	거래량
01/24	2,200	5	0.23%	4,313
01/23	2,195	25	1.15%	5,169
01/22	2,170	35	-1.59%	7,275
01/21	2,205	15	0.68%	6,719
01/20	2,190	40	-1.79%	4,155
01/17	2,230	20	0.90%	9,671
01/16	2,210	5	-0.23%	7,406
01/15	2,215	25	1.14%	17,347
01/14	2,190	0	0.00%	16,126
01/13	2,190	60	-2.67%	11,286