일자	종가	등락	등락률(%)	거래량
01/24	88,900	2500	2.89%	347,371
01/23	86,400	2900	-3.25%	346,102
01/22	89,300	3000	3.48%	693,523
01/21	86,300	2600	-2.92%	403,110
01/20	88,900	700	0.79%	301,034
01/17	88,200	800	-0.90%	266,901
01/16	89,000	500	-0.56%	407,845
01/15	89,500	800	0.90%	386,835
01/14	88,700	800	-0.89%	430,693
01/13	89,500	3900	-4.18%	499,894