일자	종가	등락	등락률(%)	거래량
01/22	1,645	27	-1.61%	167,100
01/21	1,672	2	0.12%	161,850
01/20	1,670	35	2.14%	279,858
01/17	1,635	135	-7.63%	485,588
01/16	1,770	77	-4.17%	453,277
01/15	1,847	183	-9.01%	1,285,191
01/14	2,030	46	2.32%	271,021
01/13	1,984	66	-3.22%	348,201
01/10	2,050	130	6.77%	312,640
01/09	1,920	40	-2.04%	204,856