일자	종가	등락	등락률(%)	거래량
01/24	5,380	0	0.00%	28,500
01/23	5,380	110	-2.00%	54,058
01/22	5,490	10	0.18%	46,011
01/21	5,480	10	-0.18%	28,715
01/20	5,490	10	0.18%	29,034
01/17	5,480	0	0.00%	25,761
01/16	5,480	110	2.05%	24,070
01/15	5,370	80	-1.47%	35,137
01/14	5,450	230	-4.05%	117,632
01/13	5,680	40	-0.70%	141,274