일자	종가	등락	등락률(%)	거래량
01/24	3,055	20	-0.65%	25,080
01/23	3,075	20	-0.65%	48,285
01/22	3,095	0	0.00%	25,369
01/21	3,095	15	-0.48%	101,184
01/20	3,110	50	-1.58%	27,182
01/17	3,160	25	-0.78%	34,490
01/16	3,185	5	-0.16%	44,291
01/15	3,190	35	-1.09%	39,261
01/14	3,225	40	1.26%	23,250
01/13	3,185	65	-2.00%	25,539