일자	종가	등락	등락률(%)	거래량
01/24	20,100	170	0.85%	132,489
01/23	19,930	520	-2.54%	213,098
01/22	20,450	480	2.40%	202,631
01/21	19,970	130	-0.65%	273,748
01/20	20,100	290	1.46%	215,491
01/17	19,810	80	-0.40%	234,420
01/16	19,890	200	1.02%	136,834
01/15	19,690	50	-0.25%	223,268
01/14	19,740	430	2.23%	153,533
01/13	19,310	350	-1.78%	224,252