일자	종가	등락	등락률(%)	거래량
01/24	554	7	1.28%	263,595
01/23	547	18	-3.19%	706,119
01/22	565	15	-2.59%	634,908
01/21	580	40	-6.45%	3,647,968
01/20	620	28	-4.32%	396,002
01/17	648	22	3.51%	421,118
01/16	626	16	2.62%	443,608
01/15	610	11	-1.77%	326,395
01/14	621	12	-1.90%	364,055
01/13	633	6	-0.94%	879,505