일자	종가	등락	등락률(%)	거래량
01/24	534	8	1.52%	96,176
01/23	526	9	-1.68%	101,447
01/22	535	21	-3.78%	125,271
01/21	556	11	2.02%	63,758
01/20	545	4	0.74%	45,099
01/17	541	11	-1.99%	123,494
01/16	552	4	0.73%	97,250
01/15	548	10	-1.79%	75,954
01/14	558	0	0.00%	94,819
01/13	558	1	-0.18%	331,142