일자	종가	등락	등락률(%)	거래량
01/24	717	3	-0.42%	16,777
01/23	720	10	1.41%	26,514
01/22	710	7	-0.98%	59,139
01/21	717	12	1.70%	32,042
01/20	705	4	0.57%	46,893
01/17	701	54	-7.15%	60,177
01/16	755	6	0.80%	34,750
01/15	749	12	-1.58%	14,790
01/14	761	2	-0.26%	39,344
01/13	763	27	-3.42%	185,758