일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 3,050 0 0.00% 83,256
01/23 3,050 65 -2.09% 127,455
01/22 3,115 30 0.97% 144,522
01/21 3,085 15 0.49% 158,142
01/20 3,070 125 -3.91% 313,301
01/17 3,195 45 1.43% 318,137
01/16 3,150 5 -0.16% 130,403
01/15 3,155 20 -0.63% 131,583
01/14 3,175 0 0.00% 291,248
01/13 3,175 35 -1.09% 278,434
처음이전12345678910