일자	종가	등락	등락률(%)	거래량
01/24	3,050	0	0.00%	83,256
01/23	3,050	65	-2.09%	127,455
01/22	3,115	30	0.97%	144,522
01/21	3,085	15	0.49%	158,142
01/20	3,070	125	-3.91%	313,301
01/17	3,195	45	1.43%	318,137
01/16	3,150	5	-0.16%	130,403
01/15	3,155	20	-0.63%	131,583
01/14	3,175	0	0.00%	291,248
01/13	3,175	35	-1.09%	278,434