일자	종가	등락	등락률(%)	거래량
01/22	3,260	65	2.03%	64,624
01/21	3,195	65	-1.99%	11,265
01/20	3,260	180	5.84%	93,952
01/17	3,080	240	-7.23%	120,540
01/16	3,320	80	-2.35%	15,798
01/15	3,400	10	0.29%	25,668
01/14	3,390	15	0.44%	23,651
01/13	3,375	65	-1.89%	35,994
01/10	3,440	20	0.58%	25,304
01/09	3,420	0	0.00%	22,912