일자	종가	등락	등락률(%)	거래량
01/24	19,490	190	0.98%	422,770
01/23	19,300	20	0.10%	1,617,302
01/22	19,280	1130	6.23%	1,004,862
01/21	18,150	140	-0.77%	366,828
01/20	18,290	100	-0.54%	510,732
01/17	18,390	340	1.88%	368,256
01/16	18,050	230	1.29%	333,460
01/15	17,820	260	-1.44%	203,555
01/14	18,080	390	2.20%	242,868
01/13	17,690	530	-2.91%	347,471