일자	종가	등락	등락률(%)	거래량
01/24	1,250	13	-1.03%	32,723
01/23	1,263	60	-4.54%	38,454
01/22	1,323	63	5.00%	60,409
01/21	1,260	19	-1.49%	164,922
01/20	1,279	61	-4.55%	171,972
01/17	1,340	61	-4.35%	379,544
01/16	1,401	181	14.84%	1,796,657
01/15	1,220	80	-6.15%	125,986
01/14	1,300	34	-2.55%	41,694
01/13	1,334	141	-9.56%	195,228