일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 5,610 90 -1.58% 69,308
01/23 5,700 130 -2.23% 36,714
01/22 5,830 60 -1.02% 87,231
01/21 5,890 10 0.17% 16,119
01/20 5,880 30 -0.51% 11,149
01/17 5,910 70 1.20% 32,272
01/16 5,840 30 -0.51% 42,077
01/15 5,870 80 -1.34% 67,306
01/14 5,950 20 0.34% 54,640
01/13 5,930 20 -0.34% 23,328
처음이전12345678910