일자	종가	등락	등락률(%)	거래량
01/24	5,610	90	-1.58%	69,308
01/23	5,700	130	-2.23%	36,714
01/22	5,830	60	-1.02%	87,231
01/21	5,890	10	0.17%	16,119
01/20	5,880	30	-0.51%	11,149
01/17	5,910	70	1.20%	32,272
01/16	5,840	30	-0.51%	42,077
01/15	5,870	80	-1.34%	67,306
01/14	5,950	20	0.34%	54,640
01/13	5,930	20	-0.34%	23,328