일자	종가	등락	등락률(%)	거래량
01/22	26,300	850	-3.13%	190,587
01/21	27,150	400	-1.45%	217,915
01/20	27,550	150	0.55%	166,876
01/17	27,400	100	0.37%	53,199
01/16	27,300	50	0.18%	60,010
01/15	27,250	400	-1.45%	61,011
01/14	27,650	450	1.65%	76,111
01/13	27,200	250	0.93%	84,891
01/10	26,950	950	-3.41%	88,319
01/09	27,900	550	2.01%	132,146