일자	종가	등락	등락률(%)	거래량
01/24	7,370	30	-0.41%	53,180
01/23	7,400	360	-4.64%	57,767
01/22	7,760	160	2.11%	54,320
01/21	7,600	380	-4.76%	133,605
01/20	7,980	370	4.86%	244,706
01/17	7,610	120	-1.55%	37,740
01/16	7,730	20	0.26%	81,004
01/15	7,710	200	-2.53%	37,938
01/14	7,910	290	3.81%	46,736
01/13	7,620	260	-3.30%	34,018