일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 681 3 0.44% 6,137
01/23 678 0 0.00% 28,413
01/22 678 25 -3.56% 42,660
01/21 703 34 5.08% 29,210
01/20 669 8 -1.18% 61,865
01/17 677 7 -1.02% 49,748
01/16 684 1 -0.15% 45,457
01/15 685 8 -1.15% 27,350
01/14 693 6 0.87% 41,312
01/13 687 8 -1.15% 34,986
처음이전12345678910