일자	종가	등락	등락률(%)	거래량
01/24	681	3	0.44%	6,137
01/23	678	0	0.00%	28,413
01/22	678	25	-3.56%	42,660
01/21	703	34	5.08%	29,210
01/20	669	8	-1.18%	61,865
01/17	677	7	-1.02%	49,748
01/16	684	1	-0.15%	45,457
01/15	685	8	-1.15%	27,350
01/14	693	6	0.87%	41,312
01/13	687	8	-1.15%	34,986