일자	종가	등락	등락률(%)	거래량
01/24	2,655	35	1.34%	5,065
01/23	2,620	130	-4.73%	13,872
01/22	2,750	220	8.70%	180,337
01/21	2,530	30	-1.17%	229,582
01/20	2,560	10	0.39%	5,257
01/17	2,550	45	1.80%	4,756
01/16	2,505	20	0.80%	6,545
01/15	2,485	185	-6.93%	11,451
01/14	2,670	80	3.09%	2,902
01/13	2,590	35	-1.33%	38,566