일자	종가	등락	등락률(%)	거래량
01/22	388	5	-1.27%	190,719
01/21	393	8	-2.00%	138,421
01/20	401	5	1.26%	371,052
01/17	396	3	-0.75%	60,412
01/16	399	8	2.05%	30,799
01/15	391	7	-1.76%	65,319
01/14	398	5	1.27%	14,130
01/13	393	8	-2.00%	67,811
01/10	401	1	-0.25%	112,432
01/09	402	1	0.25%	74,810