일자	종가	등락	등락률(%)	거래량
01/22	3,350	275	-7.59%	122,811
01/21	3,625	130	3.72%	20,427
01/20	3,495	0	0.00%	83,392
01/17	3,495	5	0.14%	24,646
01/16	3,490	20	0.58%	49,576
01/15	3,470	145	4.36%	23,903
01/14	3,325	20	-0.60%	9,185
01/13	3,345	120	-3.46%	6,332
01/10	3,465	15	-0.43%	25,555
01/09	3,480	5	0.14%	14,364