일자	종가	등락	등락률(%)	거래량
01/23	9,030	20	-0.22%	48,288
01/22	9,050	100	-1.09%	71,322
01/21	9,150	50	-0.54%	76,324
01/20	9,200	600	6.98%	106,079
01/17	8,600	470	5.78%	36,835
01/16	8,130	10	0.12%	1,665
01/15	8,120	0	0.00%	9,670
01/14	8,120	20	-0.25%	61
01/13	8,140	0	0.00%	5,497
01/10	8,140	30	0.37%	318