일자	종가	등락	등락률(%)	거래량
01/24	21,550	450	-2.05%	402,227
01/23	22,000	650	-2.87%	183,641
01/22	22,650	550	2.49%	139,794
01/21	22,100	350	-1.56%	246,963
01/20	22,450	950	4.42%	2,106,939
01/17	21,500	2290	11.92%	3,317,958
01/16	19,210	220	1.16%	583,363
01/15	18,990	510	-2.62%	454,005
01/14	19,500	110	-0.56%	1,107,124
01/13	19,610	440	-2.19%	491,168