일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 610 8 -1.29% 96,752
05/19 618 2 -0.32% 55,005
05/16 620 1 -0.16% 89,966
05/15 621 1 0.16% 129,828
05/14 620 6 0.98% 41,621
05/13 614 7 -1.13% 119,726
05/12 621 1 0.16% 59,382
05/09 620 1 -0.16% 37,948
05/08 621 16 -2.51% 40,524
05/07 637 16 2.58% 51,539
처음이전12345678910