일자	종가	등락	등락률(%)	거래량
01/24	688	5	-0.72%	90,060
01/23	693	2	-0.29%	10,259
01/22	695	1	-0.14%	20,245
01/21	696	2	-0.29%	76,438
01/20	698	11	-1.55%	83,879
01/17	709	5	-0.70%	47,683
01/16	714	2	0.28%	32,553
01/15	712	2	0.28%	26,108
01/14	710	6	-0.84%	181,300
01/13	716	17	2.43%	2,134,830