일자	종가	등락	등락률(%)	거래량
01/22	1,927	15	-0.77%	9,727
01/21	1,942	33	-1.67%	16,706
01/20	1,975	25	-1.25%	23,466
01/17	2,000	0	0.00%	10,624
01/16	2,000	70	-3.38%	40,328
01/15	2,070	5	-0.24%	8,362
01/14	2,075	35	1.72%	7,126
01/13	2,040	30	-1.45%	9,851
01/10	2,070	15	0.73%	20,725
01/09	2,055	56	2.80%	36,646